(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-02-16 | 00:00:00 | 10.717,80 | 10.793,10 | 10.679,90 | 10.689,50 | 220.583.500 | | 2015-02-17 | 00:00:00 | 10.591,60 | 10.730,10 | 10.526,60 | 10.698,00 | 272.473.600 | | 2015-02-18 | 00:00:00 | 10.764,60 | 10.852,60 | 10.764,10 | 10.805,30 | 298.366.800 | | 2015-02-19 | 00:00:00 | 10.781,00 | 10.918,40 | 10.726,30 | 10.910,40 | 350.256.400 | | 2015-02-20 | 00:00:00 | 10.889,80 | 10.916,80 | 10.759,00 | 10.879,30 | 336.297.400 | | 2015-03-02 | 00:00:00 | 11.190,50 | 11.239,80 | 11.123,30 | 11.178,50 | 312.325.400 | | 2015-03-10 | 00:00:00 | 11.060,50 | 11.081,20 | 10.858,40 | 10.902,20 | 299.027.000 | | 2015-03-11 | 00:00:00 | 10.950,30 | 11.048,20 | 10.908,00 | 11.021,80 | 265.916.200 | | 2015-03-16 | 00:00:00 | 11.082,40 | 11.146,70 | 11.077,40 | 11.114,70 | 292.847.600 | | 2015-03-19 | 00:00:00 | 11.062,90 | 11.146,50 | 11.040,20 | 11.091,00 | 259.184.200 | | 2015-03-20 | 00:00:00 | 11.109,80 | 11.458,30 | 11.090,20 | 11.419,60 | 618.645.900 | | 2015-03-26 | 00:00:00 | 11.400,40 | 11.453,80 | 11.294,70 | 11.453,80 | 308.558.600 | | 2015-03-27 | 00:00:00 | 11.469,70 | 11.524,20 | 11.403,90 | 11.427,40 | 310.086.500 | | 2015-03-30 | 00:00:00 | 11.459,80 | 11.543,20 | 11.432,30 | 11.529,10 | 304.316.200 | | 2015-04-13 | 00:00:00 | 11.761,70 | 11.884,60 | 11.760,80 | 11.866,40 | 229.311.700 | | 2015-04-16 | 00:00:00 | 11.772,30 | 11.772,30 | 11.580,30 | 11.611,70 | 287.015.300 | | 2015-04-17 | 00:00:00 | 11.565,50 | 11.598,00 | 11.299,90 | 11.359,40 | 465.820.400 | | 2015-04-21 | 00:00:00 | 11.439,00 | 11.504,00 | 11.368,20 | 11.422,30 | 337.592.400 | | 2015-04-22 | 00:00:00 | 11.452,20 | 11.480,40 | 11.276,30 | 11.399,20 | 306.266.200 | | 2015-04-27 | 00:00:00 | 11.532,00 | 11.679,80 | 11.365,50 | 11.640,20 | 310.809.300 | | 2015-05-21 | 00:00:00 | 11.517,90 | 11.595,40 | 11.515,70 | 11.595,40 | 185.431.700 | | 2015-05-22 | 00:00:00 | 11.594,70 | 11.609,90 | 11.533,70 | 11.554,20 | 168.214.900 | | 2015-05-26 | 00:00:00 | 11.297,10 | 11.344,70 | 11.169,40 | 11.240,30 | 315.131.700 | | 2015-05-27 | 00:00:00 | 11.281,70 | 11.467,80 | 11.247,20 | 11.431,10 | 241.034.200 | | 2015-06-04 | 00:00:00 | 11.201,20 | 11.292,70 | 11.070,00 | 11.146,10 | 239.541.800 | | 2015-06-05 | 00:00:00 | 11.061,50 | 11.127,90 | 10.984,10 | 11.062,00 | 227.463.000 | | 2015-06-15 | 00:00:00 | 10.893,60 | 10.939,90 | 10.775,60 | 10.842,10 | 223.282.600 | | 2015-06-16 | 00:00:00 | 10.766,00 | 10.895,50 | 10.659,70 | 10.871,40 | 241.068.500 | | 2015-06-17 | 00:00:00 | 10.900,00 | 10.933,90 | 10.779,50 | 10.813,40 | 189.361.600 | | 2015-06-29 | 00:00:00 | 11.148,40 | 11.202,60 | 10.816,40 | 10.853,90 | 463.510.800 | | 2015-07-02 | 00:00:00 | 10.932,00 | 10.960,70 | 10.835,50 | 10.846,40 | 209.127.500 | | 2015-07-03 | 00:00:00 | 10.835,70 | 10.860,70 | 10.730,00 | 10.779,80 | 197.292.400 | | 2015-07-20 | 00:00:00 | 11.506,90 | 11.612,60 | 11.499,40 | 11.556,10 | 178.798.500 | | 2015-07-28 | 00:00:00 | 11.179,50 | 11.294,00 | 11.168,10 | 11.252,40 | 224.447.300 | | 2015-07-29 | 00:00:00 | 11.310,00 | 11.325,60 | 11.185,80 | 11.282,90 | 218.993.700 | | 2015-07-30 | 00:00:00 | 11.347,70 | 11.362,40 | 11.117,60 | 11.168,60 | 292.611.300 | | 2015-07-31 | 00:00:00 | 11.198,40 | 11.200,90 | 11.039,50 | 11.180,70 | 278.118.300 | | 2015-08-04 | 00:00:00 | 11.240,30 | 11.244,80 | 11.098,50 | 11.150,50 | 409.879.000 | | 2015-08-05 | 00:00:00 | 11.195,00 | 11.302,90 | 11.184,70 | 11.279,50 | 255.667.300 | | 2015-08-11 | 00:00:00 | 11.278,50 | 11.319,10 | 11.137,80 | 11.152,30 | 231.916.800 | | 2015-08-12 | 00:00:00 | 11.054,40 | 11.054,40 | 10.840,30 | 10.880,10 | 308.273.600 | | | << < 81 82 83 84 85 86 87 88 89 > >> |
|
